HYPERION
Lightweight Explorer
Data provider: EOS Rio
Block 151484930
Block ID: 09077a02febf53bd5bc9305bd016a187651ce5fd1b5eaac0b5abbe9c2f4d5f24
Producer: eosriobrazil
Time: 11/13/2023, 2:00:59 AM
2 Transactions
TX ID Root Action # Actions
7ea76d031bb577e3b4d8d54dad3306fa5d37ebba082a29b1823811d92cca9b3d onblock on eosio 1
ActionDataAuthorization
onblock on eosio
header:
action_mroot:
579074EEEF7527CD734EA74EF6D43526...
confirmed: 0
new_producers: NULL
previous:
09077A001205A18BFF14A919B39F5937...
producer: eosriobrazil
schedule_version: 19
timestamp: 1506312118
transaction_mroot:
00000000000000000000000000000000...
account: eosio
permission: active
48f6aa890baf9f38f89349c54d95bab976041bb6468934a8d8ba44cd49cfd543 pushrate on eosio.oracle 1
ActionDataAuthorization
pushrate on eosio.oracle
exchange: ugateio
rates: (array, size: 1)
price: 0.19720000 DUOS
timestamp: 1699840842
volume: 154814.80385614 USD
account: ultra.oracle
permission: pushrate
10 Deltas
PresentState LocationRAM PayerData
1
finalaverage on eosio.oracle for .....oumepboc
ultra.oracle
average:
price: 0.19990921 DUOS
timestamp: 1699840800
is_valid_deprecated: true
moving_window_counter: 24
param: 240000
unit: 1
1
finalaverage on eosio.oracle for .1docnmjch2p3
ultra.oracle
average:
price: 0.19720000 DUOS
timestamp: 1699840842
is_valid_deprecated: false
moving_window_counter: 1
param: 50000
unit: 1
1
unclaimed on eosio for eosio
eosriobrazil
blocks: 2483
1
finalaverage on eosio.oracle for .1doep2pdt4oh
ultra.oracle
average:
price: 0.19508800 DUOS
timestamp: 1699840800
is_valid_deprecated: true
moving_window_counter: 1
param: 10000
unit: 1
1
rammarket on eosio for eosio
eosio
connector_weight: 0.54
core_reserve: 203001.01136694 UOS
is_trade_enabled: true
ram_fee_rate: 0.05
ram_purchase_limit: 10485760 RAM
ram_reserved: 29915544476 RAM
ram_supply: 34359645930 RAM
ram_total_limit_deprecated: 10240 RAM
ram_unused_limit: 10485760 RAM
1
global on eosio for eosio
eosio
base_per_transaction_net_usage: 12
context_free_discount_net_usage_den: 100
context_free_discount_net_usage_num: 20
deferred_trx_expiration_window: 600
last_ram_increase: 2000-01-01T00:00:00.000
max_authority_depth: 10
max_block_cpu_usage: 400000
max_block_net_usage: 1048576
max_inline_action_depth: 10
max_inline_action_size: 524287
max_ram_size: 68719476736
max_transaction_cpu_usage: 200000
max_transaction_delay: 3888000
max_transaction_lifetime: 3600
max_transaction_net_usage: 524288
min_transaction_cpu_usage: 1
net_usage_leeway: 500
new_ram_per_block: 0
perblock_bucket: 0
target_block_cpu_usage_pct: 2500
target_block_net_usage_pct: 1000
total_ram_bytes_reserved: 4444286330
total_ram_stake: 106459684
ultra_veto_enabled: 1
1
oraclestate on eosio.oracle for eosio.oracle
ultra.oracle
cache_window: 120
conversion_rate_symbol: 8,DUOS
interval: 1
latest_timestamp: 1699840842
registered_sources: 4
trading_volume_symbol: 8,USD
ultra_comprehensive_rate_weight: 4
1
feeddata on eosio.oracle for eosio.oracle
ultra.oracle
rates: (array, size: 120)
1
0
2
0
3
0
4
0
5
0
6
0
7
0
8
0
9
0
10
0
11
0
12
0
13
0
14
0
15
0
16
0
17
0
18
0
19
0
20
0
21
0
22
0
23
0
24
0
25
0
26
0
27
0
28
0
29
0
30
0
31
0
32
0
33
0
34
0
35
0
36
0
37
0
38
0
39
0
40
0
41
0
42
0
43
0
44
0
45
0
46
0
47
0
48
0
49
0
50
0
51
0
52
0
53
0
54
0
55
0
56
0
57
0
58
0
59
0
60
0
61
0
62
0
63
0
64
0
65
0
66
0
67
0
68
0
69
0
70
0
71
0
72
0
73
0
74
0
75
0
76
0
77
0
78
0
79
0
80
0
81
0
82
0
83
0
84
0
85
0
86
0
87
0
88
0
89
0
90
0
91
0
92
0
93
0
94
0
95
0
96
0
97
0
98
0
99
0
100
0
101
0
102
0
103
0
104
0
105
0
106
0
107
0
108
0
109
0
110
0
111
0
112
0
113
0
114
0
115
0
116
0
117
0
118
0
119
0
120
0
source: ubitfinex
source_type: 0
weight: 26140886508819
1
finalrates on eosio.oracle for ............1
ultra.oracle
index: 119
rates: (array, size: 360)
1
price: 19506500
timestamp: 1699833660
2
price: 19584800
timestamp: 1699833720
3
price: 19476500
timestamp: 1699833780
4
price: 19601292
timestamp: 1699833840
5
price: 19524666
timestamp: 1699833900
6
price: 19541500
timestamp: 1699833960
7
price: 0
timestamp: 0
8
price: 19506666
timestamp: 1699834080
9
price: 0
timestamp: 0
10
price: 19539000
timestamp: 1699834200
11
price: 19467333
timestamp: 1699834260
12
price: 19508000
timestamp: 1699834320
13
price: 19378500
timestamp: 1699834380
14
price: 19044000
timestamp: 1699834440
15
price: 19569750
timestamp: 1699834500
16
price: 19328000
timestamp: 1699834560
17
price: 19490333
timestamp: 1699834620
18
price: 19547400
timestamp: 1699834680
19
price: 19625000
timestamp: 1699834740
20
price: 19539500
timestamp: 1699834800
21
price: 19520743
timestamp: 1699834860
22
price: 19470389
timestamp: 1699834920
23
price: 19514410
timestamp: 1699834980
24
price: 19414333
timestamp: 1699835040
25
price: 19463833
timestamp: 1699835100
26
price: 19536000
timestamp: 1699835160
27
price: 19495333
timestamp: 1699835220
28
price: 19317556
timestamp: 1699835280
29
price: 19372020
timestamp: 1699835340
30
price: 19314250
timestamp: 1699835400
31
price: 19447714
timestamp: 1699835460
32
price: 19455105
timestamp: 1699835520
33
price: 0
timestamp: 0
34
price: 19290818
timestamp: 1699835640
35
price: 19414333
timestamp: 1699835700
36
price: 19409821
timestamp: 1699835760
37
price: 19388780
timestamp: 1699835820
38
price: 19377879
timestamp: 1699835880
39
price: 19336611
timestamp: 1699835940
40
price: 19505000
timestamp: 1699836000
41
price: 19308500
timestamp: 1699836060
42
price: 19221666
timestamp: 1699836120
43
price: 19259250
timestamp: 1699836180
44
price: 19374250
timestamp: 1699836240
45
price: 19156500
timestamp: 1699836300
46
price: 19261000
timestamp: 1699836360
47
price: 19174500
timestamp: 1699836420
48
price: 19395564
timestamp: 1699836480
49
price: 19405880
timestamp: 1699836540
50
price: 19297714
timestamp: 1699836600
51
price: 19241333
timestamp: 1699836660
52
price: 19377000
timestamp: 1699836720
53
price: 19296000
timestamp: 1699836780
54
price: 19142666
timestamp: 1699836840
55
price: 19273495
timestamp: 1699836900
56
price: 19164000
timestamp: 1699836960
57
price: 19403333
timestamp: 1699837020
58
price: 19346250
timestamp: 1699837080
59
price: 19295000
timestamp: 1699837140
60
price: 19360750
timestamp: 1699837200
61
price: 19340333
timestamp: 1699837260
62
price: 19404400
timestamp: 1699837320
63
price: 19397835
timestamp: 1699837380
64
price: 19213000
timestamp: 1699837440
65
price: 19190000
timestamp: 1699837500
66
price: 19413600
timestamp: 1699837560
67
price: 19238469
timestamp: 1699837620
68
price: 19354400
timestamp: 1699837680
69
price: 19333333
timestamp: 1699837740
70
price: 19096666
timestamp: 1699837800
71
price: 19293166
timestamp: 1699837860
72
price: 19348000
timestamp: 1699837920
73
price: 19157000
timestamp: 1699837980
74
price: 19286500
timestamp: 1699838040
75
price: 19345750
timestamp: 1699838100
76
price: 19147000
timestamp: 1699838160
77
price: 19236483
timestamp: 1699838220
78
price: 19379890
timestamp: 1699838280
79
price: 19414822
timestamp: 1699838340
80
price: 19385168
timestamp: 1699838400
81
price: 19410347
timestamp: 1699838460
82
price: 19444865
timestamp: 1699838520
83
price: 19568400
timestamp: 1699838580
84
price: 19421308
timestamp: 1699838640
85
price: 19571661
timestamp: 1699838700
86
price: 19184000
timestamp: 1699838760
87
price: 19389500
timestamp: 1699838820
88
price: 19388000
timestamp: 1699838880
89
price: 19631500
timestamp: 1699838940
90
price: 19517928
timestamp: 1699839000
91
price: 19508500
timestamp: 1699839060
92
price: 19558778
timestamp: 1699839120
93
price: 19488470
timestamp: 1699839180
94
price: 19435800
timestamp: 1699839240
95
price: 19490800
timestamp: 1699839300
96
price: 19566051
timestamp: 1699839360
97
price: 19536333
timestamp: 1699839420
98
price: 19533775
timestamp: 1699839480
99
price: 19546206
timestamp: 1699839540
100
price: 19537571
timestamp: 1699839600
101
price: 19429333
timestamp: 1699839660
102
price: 19526000
timestamp: 1699839720
103
price: 19661000
timestamp: 1699839780
104
price: 19521500
timestamp: 1699839840
105
price: 19352333
timestamp: 1699839900
106
price: 19573047
timestamp: 1699839960
107
price: 19503800
timestamp: 1699840020
108
price: 19508800
timestamp: 1699840080
109
price: 19415400
timestamp: 1699840140
110
price: 19510000
timestamp: 1699840200
111
price: 19520000
timestamp: 1699840260
112
price: 19501000
timestamp: 1699840320
113
price: 19500000
timestamp: 1699840380
114
price: 19245142
timestamp: 1699840440
115
price: 19453250
timestamp: 1699840500
116
price: 19469000
timestamp: 1699840560
117
price: 19508668
timestamp: 1699840620
118
price: 19386250
timestamp: 1699840680
119
price: 19498800
timestamp: 1699840740
120
price: 19508800
timestamp: 1699840800
121
price: 18623555
timestamp: 1699819260
122
price: 18596541
timestamp: 1699819320
123
price: 19112888
timestamp: 1699819380
124
price: 18712400
timestamp: 1699819440
125
price: 18991666
timestamp: 1699819500
126
price: 19190945
timestamp: 1699819560
127
price: 19456333
timestamp: 1699819620
128
price: 19045666
timestamp: 1699819680
129
price: 19361750
timestamp: 1699819740
130
price: 18960000
timestamp: 1699819800
131
price: 18894250
timestamp: 1699819860
132
price: 19251500
timestamp: 1699819920
133
price: 19416666
timestamp: 1699819980
134
price: 19010333
timestamp: 1699820040
135
price: 19203352
timestamp: 1699820100
136
price: 19367782
timestamp: 1699820160
137
price: 19366089
timestamp: 1699820220
138
price: 19233739
timestamp: 1699820280
139
price: 19305000
timestamp: 1699820340
140
price: 19478250
timestamp: 1699820400
141
price: 19344000
timestamp: 1699820460
142
price: 18971875
timestamp: 1699820520
143
price: 19313333
timestamp: 1699820580
144
price: 19536500
timestamp: 1699820640
145
price: 19159905
timestamp: 1699820700
146
price: 19323074
timestamp: 1699820760
147
price: 19379241
timestamp: 1699820820
148
price: 19523985
timestamp: 1699820880
149
price: 19600000
timestamp: 1699820940
150
price: 19465200
timestamp: 1699821000
151
price: 19376320
timestamp: 1699821060
152
price: 19394333
timestamp: 1699821120
153
price: 19203000
timestamp: 1699821180
154
price: 19565500
timestamp: 1699821240
155
price: 19351548
timestamp: 1699821300
156
price: 19361599
timestamp: 1699821360
157
price: 19402546
timestamp: 1699821420
158
price: 19344006
timestamp: 1699821480
159
price: 19525000
timestamp: 1699821540
160
price: 19446333
timestamp: 1699821600
161
price: 18977000
timestamp: 1699821660
162
price: 19437226
timestamp: 1699821720
163
price: 19289000
timestamp: 1699821780
164
price: 19276142
timestamp: 1699821840
165
price: 19341750
timestamp: 1699821900
166
price: 19452707
timestamp: 1699821960
167
price: 19486500
timestamp: 1699822020
168
price: 19436500
timestamp: 1699822080
169
price: 19515000
timestamp: 1699822140
170
price: 19301354
timestamp: 1699822200
171
price: 19286000
timestamp: 1699822260
172
price: 19403203
timestamp: 1699822320
173
price: 19287383
timestamp: 1699822380
174
price: 19387800
timestamp: 1699822440
175
price: 19384660
timestamp: 1699822500
176
price: 19322000
timestamp: 1699822560
177
price: 19265800
timestamp: 1699822620
178
price: 19206857
timestamp: 1699822680
179
price: 19498500
timestamp: 1699822740
180
price: 19303666
timestamp: 1699822800
181
price: 19478750
timestamp: 1699822860
182
price: 19385000
timestamp: 1699822920
183
price: 19309666
timestamp: 1699822980
184
price: 19439783
timestamp: 1699823040
185
price: 19345333
timestamp: 1699823100
186
price: 19562000
timestamp: 1699823160
187
price: 19469000
timestamp: 1699823220
188
price: 19552666
timestamp: 1699823280
189
price: 19268500
timestamp: 1699823340
190
price: 19450592
timestamp: 1699823400
191
price: 19480000
timestamp: 1699823460
192
price: 19184000
timestamp: 1699823520
193
price: 19460940
timestamp: 1699823580
194
price: 19315878
timestamp: 1699823640
195
price: 19480522
timestamp: 1699823700
196
price: 19430200
timestamp: 1699823760
197
price: 19367000
timestamp: 1699823820
198
price: 19367227
timestamp: 1699823880
199
price: 19268000
timestamp: 1699823940
200
price: 19320500
timestamp: 1699824000
201
price: 19181666
timestamp: 1699824060
202
price: 19279666
timestamp: 1699824120
203
price: 19336125
timestamp: 1699824180
204
price: 19269222
timestamp: 1699824240
205
price: 19396500
timestamp: 1699824300
206
price: 19399934
timestamp: 1699824360
207
price: 0
timestamp: 0
208
price: 19338750
timestamp: 1699824480
209
price: 19409142
timestamp: 1699824540
210
price: 19382129
timestamp: 1699824600
211
price: 19430000
timestamp: 1699824660
212
price: 19426702
timestamp: 1699824720
213
price: 19391714
timestamp: 1699824780
214
price: 19371618
timestamp: 1699824840
215
price: 19350000
timestamp: 1699824900
216
price: 19290500
timestamp: 1699824960
217
price: 19458166
timestamp: 1699825020
218
price: 19553333
timestamp: 1699825080
219
price: 19427500
timestamp: 1699825140
220
price: 19424500
timestamp: 1699825200
221
price: 19304500
timestamp: 1699825260
222
price: 19358833
timestamp: 1699825320
223
price: 19434600
timestamp: 1699825380
224
price: 19354166
timestamp: 1699825440
225
price: 19441750
timestamp: 1699825500
226
price: 19387000
timestamp: 1699825560
227
price: 19304800
timestamp: 1699825620
228
price: 19372000
timestamp: 1699825680
229
price: 19411000
timestamp: 1699825740
230
price: 19600000
timestamp: 1699825800
231
price: 19580000
timestamp: 1699825860
232
price: 19437000
timestamp: 1699825920
233
price: 19464816
timestamp: 1699825980
234
price: 19528000
timestamp: 1699826040
235
price: 19384777
timestamp: 1699826100
236
price: 19274666
timestamp: 1699826160
237
price: 19414000
timestamp: 1699826220
238
price: 19558515
timestamp: 1699826280
239
price: 19144000
timestamp: 1699826340
240
price: 19303000
timestamp: 1699826400
241
price: 19298500
timestamp: 1699826460
242
price: 19526666
timestamp: 1699826520
243
price: 19425500
timestamp: 1699826580
244
price: 19522666
timestamp: 1699826640
245
price: 19358714
timestamp: 1699826700
246
price: 19507658
timestamp: 1699826760
247
price: 19394428
timestamp: 1699826820
248
price: 19294333
timestamp: 1699826880
249
price: 19185113
timestamp: 1699826940
250
price: 19265600
timestamp: 1699827000
251
price: 19490666
timestamp: 1699827060
252
price: 19329750
timestamp: 1699827120
253
price: 19372606
timestamp: 1699827180
254
price: 19374500
timestamp: 1699827240
255
price: 19262500
timestamp: 1699827300
256
price: 19199333
timestamp: 1699827360
257
price: 19432500
timestamp: 1699827420
258
price: 19399393
timestamp: 1699827480
259
price: 19355666
timestamp: 1699827540
260
price: 19492697
timestamp: 1699827600
261
price: 19516450
timestamp: 1699827660
262
price: 19399000
timestamp: 1699827720
263
price: 19448983
timestamp: 1699827780
264
price: 19429850
timestamp: 1699827840
265
price: 19068250
timestamp: 1699827900
266
price: 18990859
timestamp: 1699827960
267
price: 19157833
timestamp: 1699828020
268
price: 19075600
timestamp: 1699828080
269
price: 18981830
timestamp: 1699828140
270
price: 18989000
timestamp: 1699828200
271
price: 19281718
timestamp: 1699828260
272
price: 18717606
timestamp: 1699828320
273
price: 19273300
timestamp: 1699828380
274
price: 19626207
timestamp: 1699828440
275
price: 19150500
timestamp: 1699828500
276
price: 19644500
timestamp: 1699828560
277
price: 19546569
timestamp: 1699828620
278
price: 19538666
timestamp: 1699828680
279
price: 19111333
timestamp: 1699828740
280
price: 19462000
timestamp: 1699828800
281
price: 19233857
timestamp: 1699828860
282
price: 19382200
timestamp: 1699828920
283
price: 19392000
timestamp: 1699828980
284
price: 19369333
timestamp: 1699829040
285
price: 19406166
timestamp: 1699829100
286
price: 19439750
timestamp: 1699829160
287
price: 19440600
timestamp: 1699829220
288
price: 19560000
timestamp: 1699829280
289
price: 19530800
timestamp: 1699829340
290
price: 19398200
timestamp: 1699829400
291
price: 19467000
timestamp: 1699829460
292
price: 19350750
timestamp: 1699829520
293
price: 19297250
timestamp: 1699829580
294
price: 19607454
timestamp: 1699829640
295
price: 19574000
timestamp: 1699829700
296
price: 19556273
timestamp: 1699829760
297
price: 19350000
timestamp: 1699829820
298
price: 19349250
timestamp: 1699829880
299
price: 19648000
timestamp: 1699829940
300
price: 19365805
timestamp: 1699830000
301
price: 19428750
timestamp: 1699830060
302
price: 19600000
timestamp: 1699830120
303
price: 19530251
timestamp: 1699830180
304
price: 19252333
timestamp: 1699830240
305
price: 19555321
timestamp: 1699830300
306
price: 19411537
timestamp: 1699830360
307
price: 19690000
timestamp: 1699830420
308
price: 19546666
timestamp: 1699830480
309
price: 19525857
timestamp: 1699830540
310
price: 19345500
timestamp: 1699830600
311
price: 18670555
timestamp: 1699830660
312
price: 0
timestamp: 0
313
price: 19646960
timestamp: 1699830780
314
price: 19419059
timestamp: 1699830840
315
price: 18632000
timestamp: 1699830900
316
price: 19199266
timestamp: 1699830960
317
price: 18593666
timestamp: 1699831020
318
price: 19627765
timestamp: 1699831080
319
price: 18685417
timestamp: 1699831140
320
price: 19601000
timestamp: 1699831200
321
price: 18793500
timestamp: 1699831260
322
price: 18486933
timestamp: 1699831320
323
price: 19438636
timestamp: 1699831380
324
price: 18063666
timestamp: 1699831440
325
price: 18985250
timestamp: 1699831500
326
price: 19637666
timestamp: 1699831560
327
price: 18836857
timestamp: 1699831620
328
price: 19633500
timestamp: 1699831680
329
price: 19537750
timestamp: 1699831740
330
price: 19656175
timestamp: 1699831800
331
price: 19459000
timestamp: 1699831860
332
price: 19634500
timestamp: 1699831920
333
price: 19554480
timestamp: 1699831980
334
price: 19682500
timestamp: 1699832040
335
price: 19662666
timestamp: 1699832100
336
price: 19688064
timestamp: 1699832160
337
price: 19658333
timestamp: 1699832220
338
price: 19581000
timestamp: 1699832280
339
price: 19538538
timestamp: 1699832340
340
price: 19502000
timestamp: 1699832400
341
price: 19541156
timestamp: 1699832460
342
price: 19566500
timestamp: 1699832520
343
price: 19503757
timestamp: 1699832580
344
price: 19497000
timestamp: 1699832640
345
price: 19528400
timestamp: 1699832700
346
price: 19490600
timestamp: 1699832760
347
price: 19423750
timestamp: 1699832820
348
price: 19531333
timestamp: 1699832880
349
price: 19522200
timestamp: 1699832940
350
price: 19519600
timestamp: 1699833000
351
price: 19568000
timestamp: 1699833060
352
price: 19434000
timestamp: 1699833120
353
price: 19506000
timestamp: 1699833180
354
price: 19578500
timestamp: 1699833240
355
price: 19612000
timestamp: 1699833300
356
price: 19494800
timestamp: 1699833360
357
price: 19588000
timestamp: 1699833420
358
price: 19640000
timestamp: 1699833480
359
price: 19609500
timestamp: 1699833540
360
price: 19567500
timestamp: 1699833600
rolling_moving_average:
average:
price: 0.19421628 DUOS
timestamp: 1699840800
is_valid_deprecated: true
moving_window_counter: 60
param: 600000
unit: 1
1
finalrates on eosio.oracle for ............2
ultra.oracle
index: 97
rates: (array, size: 240)
1
price: 19727651
timestamp: 1699491600
2
price: 19719796
timestamp: 1699495200
3
price: 19832785
timestamp: 1699498800
4
price: 19927837
timestamp: 1699502400
5
price: 19989011
timestamp: 1699506000
6
price: 20091481
timestamp: 1699509600
7
price: 20105854
timestamp: 1699513200
8
price: 20196756
timestamp: 1699516800
9
price: 20352612
timestamp: 1699520400
10
price: 20445045
timestamp: 1699524000
11
price: 20652153
timestamp: 1699527600
12
price: 20796522
timestamp: 1699531200
13
price: 20979290
timestamp: 1699534800
14
price: 20955431
timestamp: 1699538400
15
price: 21298904
timestamp: 1699542000
16
price: 21409522
timestamp: 1699545600
17
price: 20733271
timestamp: 1699549200
18
price: 20412272
timestamp: 1699552800
19
price: 20464296
timestamp: 1699556400
20
price: 20468892
timestamp: 1699560000
21
price: 20485993
timestamp: 1699563600
22
price: 20735237
timestamp: 1699567200
23
price: 21264090
timestamp: 1699570800
24
price: 21644782
timestamp: 1699574400
25
price: 21708596
timestamp: 1699578000
26
price: 21642400
timestamp: 1699581600
27
price: 21620715
timestamp: 1699585200
28
price: 21659107
timestamp: 1699588800
29
price: 21630417
timestamp: 1699592400
30
price: 21592346
timestamp: 1699596000
31
price: 21631713
timestamp: 1699599600
32
price: 21631813
timestamp: 1699603200
33
price: 21640687
timestamp: 1699606800
34
price: 21541220
timestamp: 1699610400
35
price: 21607678
timestamp: 1699614000
36
price: 21743818
timestamp: 1699617600
37
price: 21824528
timestamp: 1699621200
38
price: 21854099
timestamp: 1699624800
39
price: 21789959
timestamp: 1699628400
40
price: 21781603
timestamp: 1699632000
41
price: 21820232
timestamp: 1699635600
42
price: 21875369
timestamp: 1699639200
43
price: 21950488
timestamp: 1699642800
44
price: 21913873
timestamp: 1699646400
45
price: 21878917
timestamp: 1699650000
46
price: 21923247
timestamp: 1699653600
47
price: 21917007
timestamp: 1699657200
48
price: 21952087
timestamp: 1699660800
49
price: 21954567
timestamp: 1699664400
50
price: 21922074
timestamp: 1699668000
51
price: 21836457
timestamp: 1699671600
52
price: 21808067
timestamp: 1699675200
53
price: 21791603
timestamp: 1699678800
54
price: 21840426
timestamp: 1699682400
55
price: 21832123
timestamp: 1699686000
56
price: 21859983
timestamp: 1699689600
57
price: 21786395
timestamp: 1699693200
58
price: 21774396
timestamp: 1699696800
59
price: 21784796
timestamp: 1699700400
60
price: 21787261
timestamp: 1699704000
61
price: 21820733
timestamp: 1699707600
62
price: 21905502
timestamp: 1699711200
63
price: 21968391
timestamp: 1699714800
64
price: 22124977
timestamp: 1699718400
65
price: 22037064
timestamp: 1699722000
66
price: 22077369
timestamp: 1699725600
67
price: 22030027
timestamp: 1699729200
68
price: 22017401
timestamp: 1699732800
69
price: 22030253
timestamp: 1699736400
70
price: 21991380
timestamp: 1699740000
71
price: 21918696
timestamp: 1699743600
72
price: 21824372
timestamp: 1699747200
73
price: 21780027
timestamp: 1699750800
74
price: 21721543
timestamp: 1699754400
75
price: 21628692
timestamp: 1699758000
76
price: 21441531
timestamp: 1699761600
77
price: 21129206
timestamp: 1699765200
78
price: 20933399
timestamp: 1699768800
79
price: 20838135
timestamp: 1699772400
80
price: 20899577
timestamp: 1699776000
81
price: 20666457
timestamp: 1699779600
82
price: 20202144
timestamp: 1699783200
83
price: 20015217
timestamp: 1699786800
84
price: 19998721
timestamp: 1699790400
85
price: 19598207
timestamp: 1699794000
86
price: 19624941
timestamp: 1699797600
87
price: 19570853
timestamp: 1699801200
88
price: 19514018
timestamp: 1699804800
89
price: 19563840
timestamp: 1699808400
90
price: 19426762
timestamp: 1699812000
91
price: 19290698
timestamp: 1699815600
92
price: 19184279
timestamp: 1699819200
93
price: 19283750
timestamp: 1699822800
94
price: 19391697
timestamp: 1699826400
95
price: 19360292
timestamp: 1699830000
96
price: 19401957
timestamp: 1699833600
97
price: 19396110
timestamp: 1699837200
98
price: 19421628
timestamp: 1699840800
99
price: 17174051
timestamp: 1698980400
100
price: 17168594
timestamp: 1698984000
101
price: 17142426
timestamp: 1698987600
102
price: 17117954
timestamp: 1698991200
103
price: 17126451
timestamp: 1698994800
104
price: 17120597
timestamp: 1698998400
105
price: 17096149
timestamp: 1699002000
106
price: 17085595
timestamp: 1699005600
107
price: 17046117
timestamp: 1699009200
108
price: 16998600
timestamp: 1699012800
109
price: 16919596
timestamp: 1699016400
110
price: 16969537
timestamp: 1699020000
111
price: 17180446
timestamp: 1699023600
112
price: 17279950
timestamp: 1699027200
113
price: 17280485
timestamp: 1699030800
114
price: 16746803
timestamp: 1699034400
115
price: 16685646
timestamp: 1699038000
116
price: 16686603
timestamp: 1699041600
117
price: 16698632
timestamp: 1699045200
118
price: 16632813
timestamp: 1699048800
119
price: 16705990
timestamp: 1699052400
120
price: 16805078
timestamp: 1699056000
121
price: 16857213
timestamp: 1699059600
122
price: 16845303
timestamp: 1699063200
123
price: 16902128
timestamp: 1699066800
124
price: 16868071
timestamp: 1699070400
125
price: 16851722
timestamp: 1699074000
126
price: 16680148
timestamp: 1699077600
127
price: 16713125
timestamp: 1699081200
128
price: 16709362
timestamp: 1699084800
129
price: 16721428
timestamp: 1699088400
130
price: 16678491
timestamp: 1699092000
131
price: 16648894
timestamp: 1699095600
132
price: 16668701
timestamp: 1699099200
133
price: 16729349
timestamp: 1699102800
134
price: 16727820
timestamp: 1699106400
135
price: 16723029
timestamp: 1699110000
136
price: 16733951
timestamp: 1699113600
137
price: 16716147
timestamp: 1699117200
138
price: 16722164
timestamp: 1699120800
139
price: 16731412
timestamp: 1699124400
140
price: 16721193
timestamp: 1699128000
141
price: 16720334
timestamp: 1699131600
142
price: 16774453
timestamp: 1699135200
143
price: 16772820
timestamp: 1699138800
144
price: 16788915
timestamp: 1699142400
145
price: 16780777
timestamp: 1699146000
146
price: 16793334
timestamp: 1699149600
147
price: 16870983
timestamp: 1699153200
148
price: 16934194
timestamp: 1699156800
149
price: 17063457
timestamp: 1699160400
150
price: 17108148
timestamp: 1699164000
151
price: 17170974
timestamp: 1699167600
152
price: 17140210
timestamp: 1699171200
153
price: 17176963
timestamp: 1699174800
154
price: 17192671
timestamp: 1699178400
155
price: 17323458
timestamp: 1699182000
156
price: 17407157
timestamp: 1699185600
157
price: 17356222
timestamp: 1699189200
158
price: 17296474
timestamp: 1699192800
159
price: 17226965
timestamp: 1699196400
160
price: 17190436
timestamp: 1699200000
161
price: 17448745
timestamp: 1699203600
162
price: 17423797
timestamp: 1699207200
163
price: 17420831
timestamp: 1699210800
164
price: 17463018
timestamp: 1699214400
165
price: 17405005
timestamp: 1699218000
166
price: 17451765
timestamp: 1699221600
167
price: 17467654
timestamp: 1699225200
168
price: 17545816
timestamp: 1699228800
169
price: 17503252
timestamp: 1699232400
170
price: 17468697
timestamp: 1699236000
171
price: 17466228
timestamp: 1699239600
172
price: 17345192
timestamp: 1699243200
173
price: 17374138
timestamp: 1699246800
174
price: 17399589
timestamp: 1699250400
175
price: 17443448
timestamp: 1699254000
176
price: 17388812
timestamp: 1699257600
177
price: 17389740
timestamp: 1699261200
178
price: 17483023
timestamp: 1699264800
179
price: 17684576
timestamp: 1699268400
180
price: 18129702
timestamp: 1699272000
181
price: 18188827
timestamp: 1699275600
182
price: 18228328
timestamp: 1699279200
183
price: 18220617
timestamp: 1699282800
184
price: 18480957
timestamp: 1699286400
185
price: 18391406
timestamp: 1699290000
186
price: 18274805
timestamp: 1699293600
187
price: 18300078
timestamp: 1699297200
188
price: 18234233
timestamp: 1699300800
189
price: 18308387
timestamp: 1699304400
190
price: 18228408
timestamp: 1699308000
191
price: 18264625
timestamp: 1699311600
192
price: 18236658
timestamp: 1699315200
193
price: 18288245
timestamp: 1699318800
194
price: 18481745
timestamp: 1699322400
195
price: 18490066
timestamp: 1699326000
196
price: 18308307
timestamp: 1699329600
197
price: 18195751
timestamp: 1699333200
198
price: 18175621
timestamp: 1699336800
199
price: 18172690
timestamp: 1699340400
200
price: 18190574
timestamp: 1699344000
201
price: 18231708
timestamp: 1699347600
202
price: 18305463
timestamp: 1699351200
203
price: 18273149
timestamp: 1699354800
204
price: 18236835
timestamp: 1699358400
205
price: 18142038
timestamp: 1699362000
206
price: 18111994
timestamp: 1699365600
207
price: 18167668
timestamp: 1699369200
208
price: 18084727
timestamp: 1699372800
209
price: 17909911
timestamp: 1699376400
210
price: 17840944
timestamp: 1699380000
211
price: 18107516
timestamp: 1699383600
212
price: 18212981
timestamp: 1699387200
213
price: 18223731
timestamp: 1699390800
214
price: 18346354
timestamp: 1699394400
215
price: 18281939
timestamp: 1699398000
216
price: 18433363
timestamp: 1699401600
217
price: 18461943
timestamp: 1699405200
218
price: 18493900
timestamp: 1699408800
219
price: 18627245
timestamp: 1699412400
220
price: 18607586
timestamp: 1699416000
221
price: 18630598
timestamp: 1699419600
222
price: 18751838
timestamp: 1699423200
223
price: 18940654
timestamp: 1699426800
224
price: 18946228
timestamp: 1699430400
225
price: 18987941
timestamp: 1699434000
226
price: 19052995
timestamp: 1699437600
227
price: 19160918
timestamp: 1699441200
228
price: 19193840
timestamp: 1699444800
229
price: 19385808
timestamp: 1699448400
230
price: 19557218
timestamp: 1699452000
231
price: 19531229
timestamp: 1699455600
232
price: 19572090
timestamp: 1699459200
233
price: 19621836
timestamp: 1699462800
234
price: 19556615
timestamp: 1699466400
235
price: 19742188
timestamp: 1699470000
236
price: 19775636
timestamp: 1699473600
237
price: 19762910
timestamp: 1699477200
238
price: 19748294
timestamp: 1699480800
239
price: 19724462
timestamp: 1699484400
240
price: 19766038
timestamp: 1699488000
rolling_moving_average:
average:
price: 0.19990921 DUOS
timestamp: 1699840800
is_valid_deprecated: true
moving_window_counter: 24
param: 240000
unit: 1