HYPERION
Lightweight Explorer
Data provider: EOS Rio
Block 252061867
Block ID: 0f0628ab509edfa93a98102bbc3eab3be84713679577abd9a7d98b21dbc4dbd9
Producer: uosswedenorg
Time: 6/17/2025, 2:00:05 PM
2 Transactions
TX ID Root Action # Actions
c9fde0f27e608d428ec1e5013d19fe85b82ff9d1695f22e9e666d2dcaa1fb038 onblock on eosio 1
ActionDataAuthorization
onblock on eosio
header:
action_mroot:
69D15AB49101F312BABA45EFC126BC48...
confirmed: 0
new_producers: NULL
previous:
0F0628A9A0D1B03E3AD11ABFFFB26BEE...
producer: uosswedenorg
schedule_version: 19
timestamp: 1606968010
transaction_mroot:
00000000000000000000000000000000...
account: eosio
permission: active
e443d24bb713b105a7c4601d32c33384f823b90bb15da0eb66251ebd6d534cfc pushrate on eosio.oracle 1
ActionDataAuthorization
pushrate on eosio.oracle
exchange: ugateio
rates: (array, size: 1)
price: 0.05104000 DUOS
timestamp: 1750168803
volume: 77481.43082980 USD
account: ultra.oracle
permission: pushrate
10 Deltas
PresentState LocationRAM PayerData
1
finalaverage on eosio.oracle for .1doep2pdt4oh
ultra.oracle
average:
price: 0.05105915 DUOS
timestamp: 1750168800
is_valid_deprecated: true
moving_window_counter: 59
param: 600000
unit: 1
1
feeddata on eosio.oracle for eosio.oracle
ultra.oracle
rates: (array, size: 120)
1
0
2
0
3
0
4
0
5
0
6
0
7
0
8
0
9
0
10
0
11
0
12
0
13
0
14
0
15
0
16
0
17
0
18
0
19
0
20
0
21
0
22
0
23
0
24
0
25
0
26
0
27
0
28
0
29
0
30
0
31
0
32
0
33
0
34
0
35
0
36
0
37
0
38
0
39
0
40
0
41
0
42
0
43
0
44
0
45
0
46
0
47
0
48
0
49
0
50
0
51
0
52
0
53
0
54
0
55
0
56
0
57
0
58
0
59
0
60
0
61
0
62
0
63
0
64
0
65
0
66
0
67
0
68
0
69
0
70
0
71
0
72
0
73
0
74
0
75
0
76
0
77
0
78
0
79
0
80
0
81
0
82
0
83
0
84
0
85
0
86
0
87
0
88
0
89
0
90
0
91
0
92
0
93
0
94
0
95
0
96
0
97
0
98
0
99
0
100
0
101
0
102
0
103
0
104
0
105
0
106
0
107
0
108
0
109
0
110
0
111
0
112
0
113
0
114
0
115
0
116
0
117
0
118
0
119
0
120
0
source: ubitfinex
source_type: 0
weight: 4297976065514
1
feeddata on eosio.oracle for eosio.oracle
ultra.oracle
rates: (array, size: 120)
1
0
2
0
3
0
4
0
5
0
6
0
7
0
8
0
9
0
10
0
11
0
12
0
13
0
14
0
15
0
16
0
17
0
18
0
19
0
20
0
21
0
22
0
23
0
24
0
25
0
26
0
27
0
28
0
29
0
30
0
31
0
32
0
33
0
34
0
35
0
36
0
37
0
38
0
39
0
40
0
41
0
42
0
43
0
44
0
45
0
46
0
47
0
48
0
49
0
50
0
51
0
52
0
53
0
54
0
55
0
56
0
57
0
58
0
59
0
60
0
61
0
62
0
63
0
64
0
65
0
66
0
67
0
68
0
69
0
70
0
71
0
72
0
73
0
74
0
75
0
76
0
77
0
78
0
79
0
80
0
81
0
82
0
83
0
84
0
85
0
86
0
87
0
88
0
89
0
90
0
91
0
92
0
93
0
94
0
95
0
96
0
97
0
98
0
99
0
100
0
101
0
102
0
103
0
104
0
105
0
106
0
107
0
108
0
109
0
110
0
111
0
112
0
113
0
114
0
115
0
116
0
117
0
118
0
119
0
120
0
source: ukucoin
source_type: 0
weight: 25478518010000
1
lastknwnrate on eosio.oracle for eosio.oracle
ultra.oracle
latest_rate:
price: 0.05104000 DUOS
timestamp: 1750168803
source: ugateio
1
finalrates on eosio.oracle for ............2
ultra.oracle
index: 157
rates: (array, size: 240)
1
price: 5533583
timestamp: 1749603600
2
price: 5521619
timestamp: 1749607200
3
price: 5503518
timestamp: 1749610800
4
price: 5492170
timestamp: 1749614400
5
price: 5471510
timestamp: 1749618000
6
price: 5448833
timestamp: 1749621600
7
price: 5427650
timestamp: 1749625200
8
price: 5441178
timestamp: 1749628800
9
price: 5451088
timestamp: 1749632400
10
price: 5466369
timestamp: 1749636000
11
price: 5444346
timestamp: 1749639600
12
price: 5429473
timestamp: 1749643200
13
price: 5468071
timestamp: 1749646800
14
price: 5491910
timestamp: 1749650400
15
price: 5505582
timestamp: 1749654000
16
price: 5537353
timestamp: 1749657600
17
price: 5484776
timestamp: 1749661200
18
price: 5506991
timestamp: 1749664800
19
price: 5479934
timestamp: 1749668400
20
price: 5493814
timestamp: 1749672000
21
price: 5483922
timestamp: 1749675600
22
price: 5441536
timestamp: 1749679200
23
price: 5411424
timestamp: 1749682800
24
price: 5465879
timestamp: 1749686400
25
price: 5452891
timestamp: 1749690000
26
price: 5417073
timestamp: 1749693600
27
price: 5410185
timestamp: 1749697200
28
price: 5404661
timestamp: 1749700800
29
price: 5404534
timestamp: 1749704400
30
price: 5416966
timestamp: 1749708000
31
price: 5422109
timestamp: 1749711600
32
price: 5436115
timestamp: 1749715200
33
price: 5430313
timestamp: 1749718800
34
price: 5432035
timestamp: 1749722400
35
price: 5423435
timestamp: 1749726000
36
price: 5437451
timestamp: 1749729600
37
price: 5429870
timestamp: 1749733200
38
price: 5418586
timestamp: 1749736800
39
price: 5412490
timestamp: 1749740400
40
price: 5572644
timestamp: 1749744000
41
price: 5749749
timestamp: 1749747600
42
price: 5827557
timestamp: 1749751200
43
price: 5700028
timestamp: 1749754800
44
price: 5687536
timestamp: 1749758400
45
price: 5639374
timestamp: 1749762000
46
price: 5557873
timestamp: 1749765600
47
price: 5477986
timestamp: 1749769200
48
price: 5461156
timestamp: 1749772800
49
price: 5383301
timestamp: 1749776400
50
price: 5131052
timestamp: 1749780000
51
price: 5076448
timestamp: 1749783600
52
price: 5126774
timestamp: 1749787200
53
price: 5147364
timestamp: 1749790800
54
price: 5197112
timestamp: 1749794400
55
price: 5169551
timestamp: 1749798000
56
price: 5171374
timestamp: 1749801600
57
price: 5160555
timestamp: 1749805200
58
price: 5171399
timestamp: 1749808800
59
price: 5120497
timestamp: 1749812400
60
price: 5047993
timestamp: 1749816000
61
price: 5112776
timestamp: 1749819600
62
price: 5083048
timestamp: 1749823200
63
price: 5084045
timestamp: 1749826800
64
price: 5107395
timestamp: 1749830400
65
price: 5125853
timestamp: 1749834000
66
price: 5113549
timestamp: 1749837600
67
price: 5090415
timestamp: 1749841200
68
price: 5087477
timestamp: 1749844800
69
price: 5088227
timestamp: 1749848400
70
price: 5085377
timestamp: 1749852000
71
price: 5084791
timestamp: 1749855600
72
price: 5091242
timestamp: 1749859200
73
price: 5087228
timestamp: 1749862800
74
price: 5082215
timestamp: 1749866400
75
price: 5060214
timestamp: 1749870000
76
price: 5059943
timestamp: 1749873600
77
price: 5045315
timestamp: 1749877200
78
price: 5077096
timestamp: 1749880800
79
price: 5109491
timestamp: 1749884400
80
price: 5146029
timestamp: 1749888000
81
price: 5160070
timestamp: 1749891600
82
price: 5172170
timestamp: 1749895200
83
price: 5159917
timestamp: 1749898800
84
price: 5158835
timestamp: 1749902400
85
price: 5152860
timestamp: 1749906000
86
price: 5143248
timestamp: 1749909600
87
price: 5169645
timestamp: 1749913200
88
price: 5203691
timestamp: 1749916800
89
price: 5173034
timestamp: 1749920400
90
price: 5115595
timestamp: 1749924000
91
price: 5095806
timestamp: 1749927600
92
price: 5102220
timestamp: 1749931200
93
price: 5103532
timestamp: 1749934800
94
price: 5125872
timestamp: 1749938400
95
price: 5116357
timestamp: 1749942000
96
price: 5101336
timestamp: 1749945600
97
price: 5102019
timestamp: 1749949200
98
price: 5152266
timestamp: 1749952800
99
price: 5260973
timestamp: 1749956400
100
price: 5277530
timestamp: 1749960000
101
price: 5265913
timestamp: 1749963600
102
price: 5281336
timestamp: 1749967200
103
price: 5245976
timestamp: 1749970800
104
price: 5228191
timestamp: 1749974400
105
price: 5242291
timestamp: 1749978000
106
price: 5226663
timestamp: 1749981600
107
price: 5198360
timestamp: 1749985200
108
price: 5271253
timestamp: 1749988800
109
price: 5274714
timestamp: 1749992400
110
price: 5296615
timestamp: 1749996000
111
price: 5295235
timestamp: 1749999600
112
price: 5431541
timestamp: 1750003200
113
price: 5314522
timestamp: 1750006800
114
price: 5310982
timestamp: 1750010400
115
price: 5295248
timestamp: 1750014000
116
price: 5260526
timestamp: 1750017600
117
price: 5245519
timestamp: 1750021200
118
price: 5203306
timestamp: 1750024800
119
price: 5197744
timestamp: 1750028400
120
price: 5190842
timestamp: 1750032000
121
price: 5145424
timestamp: 1750035600
122
price: 5129925
timestamp: 1750039200
123
price: 5137387
timestamp: 1750042800
124
price: 5179258
timestamp: 1750046400
125
price: 5249780
timestamp: 1750050000
126
price: 5240867
timestamp: 1750053600
127
price: 5207723
timestamp: 1750057200
128
price: 5239368
timestamp: 1750060800
129
price: 5245366
timestamp: 1750064400
130
price: 5234925
timestamp: 1750068000
131
price: 5239013
timestamp: 1750071600
132
price: 5249813
timestamp: 1750075200
133
price: 5285195
timestamp: 1750078800
134
price: 5296681
timestamp: 1750082400
135
price: 5307562
timestamp: 1750086000
136
price: 5347170
timestamp: 1750089600
137
price: 5343146
timestamp: 1750093200
138
price: 5343579
timestamp: 1750096800
139
price: 5342766
timestamp: 1750100400
140
price: 5314230
timestamp: 1750104000
141
price: 5254645
timestamp: 1750107600
142
price: 5222207
timestamp: 1750111200
143
price: 5205057
timestamp: 1750114800
144
price: 5209586
timestamp: 1750118400
145
price: 5192863
timestamp: 1750122000
146
price: 5188783
timestamp: 1750125600
147
price: 5195578
timestamp: 1750129200
148
price: 5201011
timestamp: 1750132800
149
price: 5195893
timestamp: 1750136400
150
price: 5195329
timestamp: 1750140000
151
price: 5192211
timestamp: 1750143600
152
price: 5168457
timestamp: 1750147200
153
price: 5155540
timestamp: 1750150800
154
price: 5136485
timestamp: 1750154400
155
price: 5121005
timestamp: 1750158000
156
price: 5114848
timestamp: 1750161600
157
price: 5097876
timestamp: 1750165200
158
price: 5105915
timestamp: 1750168800
159
price: 6038835
timestamp: 1749308400
160
price: 5828597
timestamp: 1749312000
161
price: 5809539
timestamp: 1749315600
162
price: 5773611
timestamp: 1749319200
163
price: 5698867
timestamp: 1749322800
164
price: 5739611
timestamp: 1749326400
165
price: 5711092
timestamp: 1749330000
166
price: 5710239
timestamp: 1749333600
167
price: 5712735
timestamp: 1749337200
168
price: 5724842
timestamp: 1749340800
169
price: 5718602
timestamp: 1749344400
170
price: 5708253
timestamp: 1749348000
171
price: 5715141
timestamp: 1749351600
172
price: 5700413
timestamp: 1749355200
173
price: 5704527
timestamp: 1749358800
174
price: 5708325
timestamp: 1749362400
175
price: 5709632
timestamp: 1749366000
176
price: 5714251
timestamp: 1749369600
177
price: 5631949
timestamp: 1749373200
178
price: 5532899
timestamp: 1749376800
179
price: 5530541
timestamp: 1749380400
180
price: 5528148
timestamp: 1749384000
181
price: 5528189
timestamp: 1749387600
182
price: 5533228
timestamp: 1749391200
183
price: 5547617
timestamp: 1749394800
184
price: 5505269
timestamp: 1749398400
185
price: 5489932
timestamp: 1749402000
186
price: 5493283
timestamp: 1749405600
187
price: 5489423
timestamp: 1749409200
188
price: 5484652
timestamp: 1749412800
189
price: 5480936
timestamp: 1749416400
190
price: 5480528
timestamp: 1749420000
191
price: 5484564
timestamp: 1749423600
192
price: 5482745
timestamp: 1749427200
193
price: 5473553
timestamp: 1749430800
194
price: 5426347
timestamp: 1749434400
195
price: 5424105
timestamp: 1749438000
196
price: 5582192
timestamp: 1749441600
197
price: 5738690
timestamp: 1749445200
198
price: 5429421
timestamp: 1749448800
199
price: 5478810
timestamp: 1749452400
200
price: 5411877
timestamp: 1749456000
201
price: 5420251
timestamp: 1749459600
202
price: 5380017
timestamp: 1749463200
203
price: 5367365
timestamp: 1749466800
204
price: 5368650
timestamp: 1749470400
205
price: 5328192
timestamp: 1749474000
206
price: 5327324
timestamp: 1749477600
207
price: 5331872
timestamp: 1749481200
208
price: 5340482
timestamp: 1749484800
209
price: 5366712
timestamp: 1749488400
210
price: 5360586
timestamp: 1749492000
211
price: 5327996
timestamp: 1749495600
212
price: 5330248
timestamp: 1749499200
213
price: 5306790
timestamp: 1749502800
214
price: 5324596
timestamp: 1749506400
215
price: 5352753
timestamp: 1749510000
216
price: 5399709
timestamp: 1749513600
217
price: 5382942
timestamp: 1749517200
218
price: 5379214
timestamp: 1749520800
219
price: 5362181
timestamp: 1749524400
220
price: 5375696
timestamp: 1749528000
221
price: 5386975
timestamp: 1749531600
222
price: 5384025
timestamp: 1749535200
223
price: 5370288
timestamp: 1749538800
224
price: 5437706
timestamp: 1749542400
225
price: 5433228
timestamp: 1749546000
226
price: 5405684
timestamp: 1749549600
227
price: 5374112
timestamp: 1749553200
228
price: 5389177
timestamp: 1749556800
229
price: 5430978
timestamp: 1749560400
230
price: 5465589
timestamp: 1749564000
231
price: 5462736
timestamp: 1749567600
232
price: 5496315
timestamp: 1749571200
233
price: 5494796
timestamp: 1749574800
234
price: 5476558
timestamp: 1749578400
235
price: 5467163
timestamp: 1749582000
236
price: 5484285
timestamp: 1749585600
237
price: 5529329
timestamp: 1749589200
238
price: 5512673
timestamp: 1749592800
239
price: 5556333
timestamp: 1749596400
240
price: 5524714
timestamp: 1749600000
rolling_moving_average:
average:
price: 0.05214655 DUOS
timestamp: 1750168800
is_valid_deprecated: true
moving_window_counter: 24
param: 240000
unit: 1
1
finalaverage on eosio.oracle for .....oumepboc
ultra.oracle
average:
price: 0.05214655 DUOS
timestamp: 1750168800
is_valid_deprecated: true
moving_window_counter: 24
param: 240000
unit: 1
1
finalaverage on eosio.oracle for .1doep2pdt4oh
ultra.oracle
average:
price: 0.05110500 DUOS
timestamp: 1750168800
is_valid_deprecated: true
moving_window_counter: 1
param: 10000
unit: 1
1
unclaimed on eosio for eosio
uosswedenorg
blocks: 14819
1
chainstate on eosio for eosio
eosio
active_schedule_size: 7
active_schedule_version: 19
chain_activated_time: 2021-06-29T23:36:07.500
flags: 1
last_schedule_elapsed_update: 2025-06-16T23:36:08.500
next_producer_claim_time: 2025-06-17T23:36:07.500
schedule_elapsed: (array, size: 0)
1
finalrates on eosio.oracle for ............1
ultra.oracle
index: 119
rates: (array, size: 360)
1
price: 5108000
timestamp: 1750161660
2
price: 5121358
timestamp: 1750161720
3
price: 5119720
timestamp: 1750161780
4
price: 5108760
timestamp: 1750161840
5
price: 5105977
timestamp: 1750161900
6
price: 5094000
timestamp: 1750161960
7
price: 5089500
timestamp: 1750162020
8
price: 5086666
timestamp: 1750162080
9
price: 5108625
timestamp: 1750162140
10
price: 5106666
timestamp: 1750162200
11
price: 5079600
timestamp: 1750162260
12
price: 5067000
timestamp: 1750162320
13
price: 5102000
timestamp: 1750162380
14
price: 5103285
timestamp: 1750162440
15
price: 5113500
timestamp: 1750162500
16
price: 0
timestamp: 0
17
price: 5122000
timestamp: 1750162620
18
price: 0
timestamp: 0
19
price: 5102000
timestamp: 1750162740
20
price: 5105600
timestamp: 1750162800
21
price: 5101500
timestamp: 1750162860
22
price: 5101333
timestamp: 1750162920
23
price: 5101000
timestamp: 1750162980
24
price: 5113600
timestamp: 1750163040
25
price: 5098000
timestamp: 1750163100
26
price: 5100750
timestamp: 1750163160
27
price: 5108333
timestamp: 1750163220
28
price: 0
timestamp: 0
29
price: 5106000
timestamp: 1750163340
30
price: 5084899
timestamp: 1750163400
31
price: 5094333
timestamp: 1750163460
32
price: 5089625
timestamp: 1750163520
33
price: 5085142
timestamp: 1750163580
34
price: 5048666
timestamp: 1750163640
35
price: 5070833
timestamp: 1750163700
36
price: 5094625
timestamp: 1750163760
37
price: 5086857
timestamp: 1750163820
38
price: 5076500
timestamp: 1750163880
39
price: 5094500
timestamp: 1750163940
40
price: 5084000
timestamp: 1750164000
41
price: 5099167
timestamp: 1750164060
42
price: 5109366
timestamp: 1750164120
43
price: 5067000
timestamp: 1750164180
44
price: 5051500
timestamp: 1750164240
45
price: 5051500
timestamp: 1750164300
46
price: 5092710
timestamp: 1750164360
47
price: 5102400
timestamp: 1750164420
48
price: 5095714
timestamp: 1750164480
49
price: 5117250
timestamp: 1750164540
50
price: 0
timestamp: 0
51
price: 5106400
timestamp: 1750164660
52
price: 5113500
timestamp: 1750164720
53
price: 5112750
timestamp: 1750164780
54
price: 5114000
timestamp: 1750164840
55
price: 5113000
timestamp: 1750164900
56
price: 5112750
timestamp: 1750164960
57
price: 5109714
timestamp: 1750165020
58
price: 5112600
timestamp: 1750165080
59
price: 5104000
timestamp: 1750165140
60
price: 5111000
timestamp: 1750165200
61
price: 5109800
timestamp: 1750165260
62
price: 5111000
timestamp: 1750165320
63
price: 5117500
timestamp: 1750165380
64
price: 5110500
timestamp: 1750165440
65
price: 5110788
timestamp: 1750165500
66
price: 5110000
timestamp: 1750165560
67
price: 5108000
timestamp: 1750165620
68
price: 5109800
timestamp: 1750165680
69
price: 5105250
timestamp: 1750165740
70
price: 5110250
timestamp: 1750165800
71
price: 5114375
timestamp: 1750165860
72
price: 5112800
timestamp: 1750165920
73
price: 5089000
timestamp: 1750165980
74
price: 5100666
timestamp: 1750166040
75
price: 5101748
timestamp: 1750166100
76
price: 5106000
timestamp: 1750166160
77
price: 5100200
timestamp: 1750166220
78
price: 5100750
timestamp: 1750166280
79
price: 5103500
timestamp: 1750166340
80
price: 5097625
timestamp: 1750166400
81
price: 5096857
timestamp: 1750166460
82
price: 5097280
timestamp: 1750166520
83
price: 5103000
timestamp: 1750166580
84
price: 5105750
timestamp: 1750166640
85
price: 5099200
timestamp: 1750166700
86
price: 5092142
timestamp: 1750166760
87
price: 5096000
timestamp: 1750166820
88
price: 5098500
timestamp: 1750166880
89
price: 5103500
timestamp: 1750166940
90
price: 5103500
timestamp: 1750167000
91
price: 5097750
timestamp: 1750167060
92
price: 5097500
timestamp: 1750167120
93
price: 5115000
timestamp: 1750167180
94
price: 5098410
timestamp: 1750167240
95
price: 5095500
timestamp: 1750167300
96
price: 5102600
timestamp: 1750167360
97
price: 5110000
timestamp: 1750167420
98
price: 5111166
timestamp: 1750167480
99
price: 5115833
timestamp: 1750167540
100
price: 5107857
timestamp: 1750167600
101
price: 5130500
timestamp: 1750167660
102
price: 5129000
timestamp: 1750167720
103
price: 5083333
timestamp: 1750167780
104
price: 5077500
timestamp: 1750167840
105
price: 0
timestamp: 0
106
price: 5073666
timestamp: 1750167960
107
price: 5077500
timestamp: 1750168020
108
price: 5120124
timestamp: 1750168080
109
price: 5137000
timestamp: 1750168140
110
price: 5120757
timestamp: 1750168200
111
price: 5115740
timestamp: 1750168260
112
price: 5116250
timestamp: 1750168320
113
price: 5112250
timestamp: 1750168380
114
price: 5103000
timestamp: 1750168440
115
price: 5112000
timestamp: 1750168500
116
price: 5109500
timestamp: 1750168560
117
price: 5106500
timestamp: 1750168620
118
price: 5131000
timestamp: 1750168680
119
price: 5106000
timestamp: 1750168740
120
price: 5110500
timestamp: 1750168800
121
price: 5174333
timestamp: 1750147260
122
price: 5175666
timestamp: 1750147320
123
price: 5155000
timestamp: 1750147380
124
price: 5156730
timestamp: 1750147440
125
price: 5155666
timestamp: 1750147500
126
price: 5155333
timestamp: 1750147560
127
price: 0
timestamp: 0
128
price: 5172650
timestamp: 1750147680
129
price: 5165866
timestamp: 1750147740
130
price: 5182400
timestamp: 1750147800
131
price: 5163500
timestamp: 1750147860
132
price: 0
timestamp: 0
133
price: 5175500
timestamp: 1750147980
134
price: 5155000
timestamp: 1750148040
135
price: 5166333
timestamp: 1750148100
136
price: 5162400
timestamp: 1750148160
137
price: 5157000
timestamp: 1750148220
138
price: 5168000
timestamp: 1750148280
139
price: 5155500
timestamp: 1750148340
140
price: 5154000
timestamp: 1750148400
141
price: 5154600
timestamp: 1750148460
142
price: 5154500
timestamp: 1750148520
143
price: 5155000
timestamp: 1750148580
144
price: 5139000
timestamp: 1750148640
145
price: 5138000
timestamp: 1750148700
146
price: 5159157
timestamp: 1750148760
147
price: 5167000
timestamp: 1750148820
148
price: 5146327
timestamp: 1750148880
149
price: 5151000
timestamp: 1750148940
150
price: 5151500
timestamp: 1750149000
151
price: 5160000
timestamp: 1750149060
152
price: 5155333
timestamp: 1750149120
153
price: 5160250
timestamp: 1750149180
154
price: 5196500
timestamp: 1750149240
155
price: 5158000
timestamp: 1750149300
156
price: 5176500
timestamp: 1750149360
157
price: 5175500
timestamp: 1750149420
158
price: 5169000
timestamp: 1750149480
159
price: 5157000
timestamp: 1750149540
160
price: 5158000
timestamp: 1750149600
161
price: 5156000
timestamp: 1750149660
162
price: 5145714
timestamp: 1750149720
163
price: 5146000
timestamp: 1750149780
164
price: 0
timestamp: 0
165
price: 5147500
timestamp: 1750149900
166
price: 5147750
timestamp: 1750149960
167
price: 5147000
timestamp: 1750150020
168
price: 5147666
timestamp: 1750150080
169
price: 5146750
timestamp: 1750150140
170
price: 5148000
timestamp: 1750150200
171
price: 5147500
timestamp: 1750150260
172
price: 5146666
timestamp: 1750150320
173
price: 5146666
timestamp: 1750150380
174
price: 5147500
timestamp: 1750150440
175
price: 5126500
timestamp: 1750150500
176
price: 5130333
timestamp: 1750150560
177
price: 5130250
timestamp: 1750150620
178
price: 5159195
timestamp: 1750150680
179
price: 5129750
timestamp: 1750150740
180
price: 5136000
timestamp: 1750150800
181
price: 5135800
timestamp: 1750150860
182
price: 5157428
timestamp: 1750150920
183
price: 5168400
timestamp: 1750150980
184
price: 5129757
timestamp: 1750151040
185
price: 5135666
timestamp: 1750151100
186
price: 5135000
timestamp: 1750151160
187
price: 5184893
timestamp: 1750151220
188
price: 5145000
timestamp: 1750151280
189
price: 5145250
timestamp: 1750151340
190
price: 5145000
timestamp: 1750151400
191
price: 5146000
timestamp: 1750151460
192
price: 5147000
timestamp: 1750151520
193
price: 5145000
timestamp: 1750151580
194
price: 5145400
timestamp: 1750151640
195
price: 5146000
timestamp: 1750151700
196
price: 5145800
timestamp: 1750151760
197
price: 5146666
timestamp: 1750151820
198
price: 5145500
timestamp: 1750151880
199
price: 5145500
timestamp: 1750151940
200
price: 0
timestamp: 0
201
price: 5146500
timestamp: 1750152060
202
price: 5147333
timestamp: 1750152120
203
price: 5129500
timestamp: 1750152180
204
price: 5172000
timestamp: 1750152240
205
price: 5127750
timestamp: 1750152300
206
price: 5128666
timestamp: 1750152360
207
price: 5129000
timestamp: 1750152420
208
price: 5128000
timestamp: 1750152480
209
price: 5130000
timestamp: 1750152540
210
price: 5129600
timestamp: 1750152600
211
price: 5130333
timestamp: 1750152660
212
price: 5129600
timestamp: 1750152720
213
price: 5130000
timestamp: 1750152780
214
price: 5131800
timestamp: 1750152840
215
price: 5113857
timestamp: 1750152900
216
price: 0
timestamp: 0
217
price: 5132000
timestamp: 1750153020
218
price: 0
timestamp: 0
219
price: 5132000
timestamp: 1750153140
220
price: 5132000
timestamp: 1750153200
221
price: 0
timestamp: 0
222
price: 5168400
timestamp: 1750153320
223
price: 5131666
timestamp: 1750153380
224
price: 5131500
timestamp: 1750153440
225
price: 5132000
timestamp: 1750153500
226
price: 5132666
timestamp: 1750153560
227
price: 5132000
timestamp: 1750153620
228
price: 5145200
timestamp: 1750153680
229
price: 5122833
timestamp: 1750153740
230
price: 5121666
timestamp: 1750153800
231
price: 5121666
timestamp: 1750153860
232
price: 5122000
timestamp: 1750153920
233
price: 5120666
timestamp: 1750153980
234
price: 5122500
timestamp: 1750154040
235
price: 5121000
timestamp: 1750154100
236
price: 5122200
timestamp: 1750154160
237
price: 5121666
timestamp: 1750154220
238
price: 5121250
timestamp: 1750154280
239
price: 5135640
timestamp: 1750154340
240
price: 5121666
timestamp: 1750154400
241
price: 5121666
timestamp: 1750154460
242
price: 5151390
timestamp: 1750154520
243
price: 5127000
timestamp: 1750154580
244
price: 5131000
timestamp: 1750154640
245
price: 5126000
timestamp: 1750154700
246
price: 5130333
timestamp: 1750154760
247
price: 5124000
timestamp: 1750154820
248
price: 5124000
timestamp: 1750154880
249
price: 5116250
timestamp: 1750154940
250
price: 0
timestamp: 0
251
price: 5125333
timestamp: 1750155060
252
price: 5137750
timestamp: 1750155120
253
price: 5128250
timestamp: 1750155180
254
price: 5135750
timestamp: 1750155240
255
price: 5138603
timestamp: 1750155300
256
price: 5121000
timestamp: 1750155360
257
price: 5122333
timestamp: 1750155420
258
price: 5123000
timestamp: 1750155480
259
price: 5122000
timestamp: 1750155540
260
price: 5121500
timestamp: 1750155600
261
price: 5122000
timestamp: 1750155660
262
price: 5121000
timestamp: 1750155720
263
price: 5123000
timestamp: 1750155780
264
price: 5122500
timestamp: 1750155840
265
price: 5129000
timestamp: 1750155900
266
price: 5120666
timestamp: 1750155960
267
price: 5119666
timestamp: 1750156020
268
price: 5120500
timestamp: 1750156080
269
price: 5117500
timestamp: 1750156140
270
price: 5124500
timestamp: 1750156200
271
price: 5118000
timestamp: 1750156260
272
price: 5137000
timestamp: 1750156320
273
price: 5117333
timestamp: 1750156380
274
price: 5117000
timestamp: 1750156440
275
price: 5117333
timestamp: 1750156500
276
price: 5117800
timestamp: 1750156560
277
price: 5117000
timestamp: 1750156620
278
price: 5117000
timestamp: 1750156680
279
price: 5118571
timestamp: 1750156740
280
price: 5117333
timestamp: 1750156800
281
price: 5119000
timestamp: 1750156860
282
price: 5131608
timestamp: 1750156920
283
price: 5110000
timestamp: 1750156980
284
price: 5111333
timestamp: 1750157040
285
price: 5110000
timestamp: 1750157100
286
price: 5111500
timestamp: 1750157160
287
price: 0
timestamp: 0
288
price: 5110500
timestamp: 1750157280
289
price: 5111000
timestamp: 1750157340
290
price: 5110000
timestamp: 1750157400
291
price: 5110000
timestamp: 1750157460
292
price: 5109400
timestamp: 1750157520
293
price: 5108500
timestamp: 1750157580
294
price: 5108500
timestamp: 1750157640
295
price: 0
timestamp: 0
296
price: 5129571
timestamp: 1750157760
297
price: 5117500
timestamp: 1750157820
298
price: 5116250
timestamp: 1750157880
299
price: 5115400
timestamp: 1750157940
300
price: 5115400
timestamp: 1750158000
301
price: 5117000
timestamp: 1750158060
302
price: 5122000
timestamp: 1750158120
303
price: 5116727
timestamp: 1750158180
304
price: 5118000
timestamp: 1750158240
305
price: 5115000
timestamp: 1750158300
306
price: 5116500
timestamp: 1750158360
307
price: 5115000
timestamp: 1750158420
308
price: 5115500
timestamp: 1750158480
309
price: 5128713
timestamp: 1750158540
310
price: 5116875
timestamp: 1750158600
311
price: 5115500
timestamp: 1750158660
312
price: 5128000
timestamp: 1750158720
313
price: 5130000
timestamp: 1750158780
314
price: 0
timestamp: 0
315
price: 5115666
timestamp: 1750158900
316
price: 5116000
timestamp: 1750158960
317
price: 5113750
timestamp: 1750159020
318
price: 5114800
timestamp: 1750159080
319
price: 5124250
timestamp: 1750159140
320
price: 5117000
timestamp: 1750159200
321
price: 5117000
timestamp: 1750159260
322
price: 5116000
timestamp: 1750159320
323
price: 5104750
timestamp: 1750159380
324
price: 5107333
timestamp: 1750159440
325
price: 5108200
timestamp: 1750159500
326
price: 5109000
timestamp: 1750159560
327
price: 5107750
timestamp: 1750159620
328
price: 5107600
timestamp: 1750159680
329
price: 5107666
timestamp: 1750159740
330
price: 5110000
timestamp: 1750159800
331
price: 5121500
timestamp: 1750159860
332
price: 5108750
timestamp: 1750159920
333
price: 5113750
timestamp: 1750159980
334
price: 5119333
timestamp: 1750160040
335
price: 5125735
timestamp: 1750160100
336
price: 5115500
timestamp: 1750160160
337
price: 5116000
timestamp: 1750160220
338
price: 5104000
timestamp: 1750160280
339
price: 5113000
timestamp: 1750160340
340
price: 5153550
timestamp: 1750160400
341
price: 5142691
timestamp: 1750160460
342
price: 5113333
timestamp: 1750160520
343
price: 5113333
timestamp: 1750160580
344
price: 5098000
timestamp: 1750160640
345
price: 5110000
timestamp: 1750160700
346
price: 5110800
timestamp: 1750160760
347
price: 5109000
timestamp: 1750160820
348
price: 5110000
timestamp: 1750160880
349
price: 5112333
timestamp: 1750160940
350
price: 5120928
timestamp: 1750161000
351
price: 5114833
timestamp: 1750161060
352
price: 5107000
timestamp: 1750161120
353
price: 5109000
timestamp: 1750161180
354
price: 5107500
timestamp: 1750161240
355
price: 5109000
timestamp: 1750161300
356
price: 5106500
timestamp: 1750161360
357
price: 0
timestamp: 0
358
price: 5108000
timestamp: 1750161480
359
price: 5109000
timestamp: 1750161540
360
price: 5107285
timestamp: 1750161600
rolling_moving_average:
average:
price: 0.05105915 DUOS
timestamp: 1750168800
is_valid_deprecated: true
moving_window_counter: 59
param: 600000
unit: 1